K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.52 | 7.52 | 7.38 | 7.4 | 11.11 Thousand |
| 29 Nov, 2023 | 7.79 | 7.88 | 7.79 | 7.87 | 6100.00 |
| 28 Nov, 2023 | 7.86 | 7.87 | 7.8 | 7.87 | 6648.00 |
| 27 Nov, 2023 | 8.0 | 8.01 | 7.98 | 7.98 | 18.51 Thousand |
| 24 Nov, 2023 | 7.87 | 8.05 | 7.87 | 8.05 | 5800.00 |
| 22 Nov, 2023 | 7.75 | 7.87 | 7.75 | 7.85 | 9917.00 |
| 21 Nov, 2023 | 7.91 | 7.94 | 7.87 | 7.92 | 14.44 Thousand |
| 20 Nov, 2023 | 7.83 | 8.07 | 7.83 | 8.07 | 3936.00 |
| 17 Nov, 2023 | 8.07 | 8.12 | 8.06 | 8.06 | 3400.00 |
| 16 Nov, 2023 | 8.0 | 8.02 | 7.96 | 8.01 | 5716.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF