K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.35 | 8.35 | 8.31 | 8.34 | 12.9 Thousand |
| 14 Nov, 2023 | 8.07 | 8.19 | 8.03 | 8.16 | 35.44 Thousand |
| 13 Nov, 2023 | 7.55 | 7.66 | 7.53 | 7.65 | 9937.00 |
| 10 Nov, 2023 | 7.6 | 7.66 | 7.57 | 7.66 | 5019.00 |
| 09 Nov, 2023 | 7.76 | 7.9 | 7.69 | 7.79 | 4600.00 |
| 08 Nov, 2023 | 7.62 | 7.73 | 7.58 | 7.6 | 14.2 Thousand |
| 07 Nov, 2023 | 7.76 | 7.86 | 7.76 | 7.76 | 15.3 Thousand |
| 06 Nov, 2023 | 7.95 | 8.0 | 7.89 | 7.93 | 26.2 Thousand |
| 03 Nov, 2023 | 8.52 | 8.58 | 8.42 | 8.48 | 4326.00 |
| 02 Nov, 2023 | 8.45 | 8.5 | 8.42 | 8.5 | 1133.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF