K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.88 | 6.88 | 6.75 | 6.76 | 2915.00 |
| 01 Feb, 2024 | 7.02 | 7.02 | 6.91 | 6.91 | 3200.00 |
| 31 Jan, 2024 | 7.18 | 7.18 | 7.05 | 7.05 | 27.52 Thousand |
| 30 Jan, 2024 | 7.15 | 7.16 | 7.02 | 7.15 | 2200.00 |
| 29 Jan, 2024 | 7.24 | 7.26 | 7.18 | 7.18 | 1200.00 |
| 26 Jan, 2024 | 7.17 | 7.32 | 7.17 | 7.17 | 2600.00 |
| 25 Jan, 2024 | 7.04 | 7.04 | 7.02 | 7.02 | 1200.00 |
| 24 Jan, 2024 | 7.11 | 7.11 | 7.07 | 7.07 | 547.00 |
| 23 Jan, 2024 | 7.04 | 7.11 | 7.04 | 7.11 | 1100.00 |
| 22 Jan, 2024 | 7.02 | 7.02 | 6.86 | 7.01 | 27.93 Thousand |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF