K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.99 | 7.02 | 6.89 | 7.02 | 3400.00 |
| 18 Jan, 2024 | 6.97 | 7.04 | 6.97 | 7.04 | 1600.00 |
| 17 Jan, 2024 | 6.93 | 7.1 | 6.93 | 7.03 | 10.6 Thousand |
| 16 Jan, 2024 | 7.13 | 7.13 | 7.05 | 7.07 | 7835.00 |
| 12 Jan, 2024 | 7.28 | 7.28 | 7.11 | 7.2 | 5231.00 |
| 11 Jan, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1200.00 |
| 10 Jan, 2024 | 7.47 | 7.47 | 7.39 | 7.42 | 6000.00 |
| 09 Jan, 2024 | 7.57 | 7.61 | 7.53 | 7.53 | 1433.00 |
| 08 Jan, 2024 | 7.57 | 7.65 | 7.57 | 7.65 | 4900.00 |
| 05 Jan, 2024 | 7.6 | 7.65 | 7.6 | 7.65 | 5004.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF