K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.24 | 7.29 | 7.19 | 7.28 | 35.8 Thousand |
| 15 Apr, 2024 | 7.39 | 7.39 | 7.31 | 7.33 | 24.6 Thousand |
| 12 Apr, 2024 | 7.44 | 7.44 | 7.38 | 7.38 | 936.00 |
| 11 Apr, 2024 | 7.52 | 7.52 | 7.35 | 7.35 | 1011.00 |
| 10 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 700.00 |
| 09 Apr, 2024 | 7.88 | 7.89 | 7.88 | 7.88 | 2500.00 |
| 08 Apr, 2024 | 7.78 | 7.83 | 7.78 | 7.83 | 800.00 |
| 05 Apr, 2024 | 7.85 | 7.93 | 7.85 | 7.93 | 1300.00 |
| 04 Apr, 2024 | 8.08 | 8.11 | 8.08 | 8.11 | 3517.00 |
| 03 Apr, 2024 | 7.82 | 7.97 | 7.82 | 7.97 | 4700.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF