K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.78 | 7.78 | 7.73 | 7.73 | 37.64 Thousand |
| 01 Apr, 2024 | 7.69 | 7.69 | 7.47 | 7.47 | 2500.00 |
| 28 Mar, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 2100.00 |
| 27 Mar, 2024 | 7.77 | 7.78 | 7.75 | 7.78 | 12.3 Thousand |
| 26 Mar, 2024 | 7.69 | 7.69 | 7.68 | 7.68 | 2800.00 |
| 25 Mar, 2024 | 7.59 | 7.59 | 7.53 | 7.56 | 2700.00 |
| 22 Mar, 2024 | 7.29 | 7.36 | 7.29 | 7.32 | 7504.00 |
| 21 Mar, 2024 | 7.33 | 7.35 | 7.33 | 7.35 | 2401.00 |
| 20 Mar, 2024 | 7.44 | 7.53 | 7.41 | 7.53 | 1000.00 |
| 19 Mar, 2024 | 7.15 | 7.2 | 7.15 | 7.15 | 5600.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF