K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.1 | 7.1 | 7.01 | 7.01 | 837.00 |
| 15 Mar, 2024 | 7.41 | 7.48 | 7.12 | 7.12 | 5127.00 |
| 14 Mar, 2024 | 7.29 | 7.29 | 7.18 | 7.18 | 400.00 |
| 13 Mar, 2024 | 7.23 | 7.31 | 7.23 | 7.29 | 2538.00 |
| 12 Mar, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 2848.00 |
| 11 Mar, 2024 | 7.33 | 7.36 | 7.33 | 7.36 | 900.00 |
| 08 Mar, 2024 | 7.43 | 7.43 | 7.31 | 7.35 | 2226.00 |
| 07 Mar, 2024 | 7.25 | 7.28 | 7.25 | 7.28 | 840.00 |
| 06 Mar, 2024 | 7.13 | 7.18 | 7.12 | 7.15 | 9826.00 |
| 05 Mar, 2024 | 6.95 | 6.96 | 6.92 | 6.92 | 742.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF