K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.59 | 7.69 | 7.59 | 7.69 | 1317.00 |
| 13 May, 2024 | 7.56 | 7.62 | 7.55 | 7.62 | 1127.00 |
| 10 May, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 4775.00 |
| 09 May, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 2000.00 |
| 08 May, 2024 | 7.43 | 7.43 | 7.42 | 7.42 | 8624.00 |
| 07 May, 2024 | 7.55 | 7.6 | 7.55 | 7.56 | 1038.00 |
| 06 May, 2024 | 7.48 | 7.49 | 7.41 | 7.49 | 3528.00 |
| 03 May, 2024 | 7.49 | 7.57 | 7.47 | 7.47 | 1620.00 |
| 02 May, 2024 | 7.36 | 7.39 | 7.36 | 7.39 | 3900.00 |
| 01 May, 2024 | 7.2 | 7.5 | 7.2 | 7.5 | 222.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF