K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.9 | 6.9 | 6.84 | 6.9 | 10.41 Thousand |
| 11 Jun, 2024 | 6.93 | 6.93 | 6.86 | 6.89 | 5300.00 |
| 10 Jun, 2024 | 7.01 | 7.03 | 6.92 | 7.0 | 28.53 Thousand |
| 07 Jun, 2024 | 7.1 | 7.15 | 7.01 | 7.15 | 3542.00 |
| 06 Jun, 2024 | 7.06 | 7.09 | 7.03 | 7.03 | 11.4 Thousand |
| 05 Jun, 2024 | 7.12 | 7.12 | 7.04 | 7.04 | 10.4 Thousand |
| 04 Jun, 2024 | 7.2 | 7.34 | 7.14 | 7.34 | 11.03 Thousand |
| 03 Jun, 2024 | 7.29 | 7.4 | 7.29 | 7.33 | 900.00 |
| 31 May, 2024 | 7.31 | 7.37 | 7.22 | 7.22 | 600.00 |
| 30 May, 2024 | 7.29 | 7.4 | 7.29 | 7.38 | 3607.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF