K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.31 | 7.31 | 7.21 | 7.25 | 7219.00 |
| 28 May, 2024 | 7.38 | 7.42 | 7.38 | 7.42 | 1400.00 |
| 24 May, 2024 | 7.35 | 7.35 | 7.34 | 7.34 | 1600.00 |
| 23 May, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 503.00 |
| 22 May, 2024 | 7.36 | 7.37 | 7.32 | 7.37 | 15.82 Thousand |
| 21 May, 2024 | 7.34 | 7.42 | 7.34 | 7.42 | 3200.00 |
| 20 May, 2024 | 7.33 | 7.38 | 7.33 | 7.38 | 900.00 |
| 17 May, 2024 | 7.27 | 7.27 | 7.23 | 7.27 | 4700.00 |
| 16 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 405.00 |
| 15 May, 2024 | 7.31 | 7.39 | 7.31 | 7.39 | 1300.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF