K+S Aktiengesellschaft (KPLUF)
USD 16.4
(19.71%)
USD 16.4
(19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 375.00 |
| 06 Jun, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 05 Jun, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 04 Jun, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 03 Jun, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 02 Jun, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 320.00 |
| 30 May, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 29 May, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 28 May, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 27 May, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 100.00 |
SHMP
MSDL
7678
TGKA
TSCFY
MOG-B