K+S Aktiengesellschaft (KPLUF)

USD 16.4

(19.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 18.22 18.22 18.22 18.22 375.00
06 Jun, 2025 18.62 18.62 18.62 18.62 -
05 Jun, 2025 18.62 18.62 18.62 18.62 -
04 Jun, 2025 18.62 18.62 18.62 18.62 -
03 Jun, 2025 18.62 18.62 18.62 18.62 -
02 Jun, 2025 18.62 18.62 18.62 18.62 320.00
30 May, 2025 18.62 18.62 18.62 18.62 -
29 May, 2025 18.62 18.62 18.62 18.62 -
28 May, 2025 18.62 18.62 18.62 18.62 -
27 May, 2025 18.62 18.62 18.62 18.62 100.00