USD 16.4
(19.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 375.00 |
06 Jun, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - |
05 Jun, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - |
04 Jun, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - |
03 Jun, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - |
02 Jun, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 320.00 |
30 May, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - |
29 May, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - |
28 May, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - |
27 May, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 100.00 |
SHMP
MSDL
7678
TGKA
TSCFY
MOG-B