K+S Aktiengesellschaft (KPLUF)

USD 16.4

(19.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 16.47 16.47 16.47 16.47 -
22 May, 2025 16.47 16.47 16.47 16.47 -
21 May, 2025 16.47 16.47 16.47 16.47 -
20 May, 2025 16.47 16.47 16.47 16.47 -
19 May, 2025 16.47 16.47 16.47 16.47 -
16 May, 2025 16.47 16.47 16.47 16.47 100.00
15 May, 2025 17.45 17.45 17.45 17.45 -
14 May, 2025 17.45 17.45 17.45 17.45 -
13 May, 2025 17.45 17.45 17.45 17.45 -
12 May, 2025 17.45 17.45 17.45 17.45 -