K+S Aktiengesellschaft (KPLUF)

USD 16.4

(19.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 17.45 17.45 17.45 17.45 -
08 May, 2025 17.45 17.45 17.45 17.45 -
07 May, 2025 17.45 17.45 17.45 17.45 100.00
06 May, 2025 16.4 16.4 16.4 16.4 -
05 May, 2025 16.4 16.4 16.4 16.4 -
02 May, 2025 16.4 16.4 16.4 16.4 -
01 May, 2025 16.4 16.4 16.4 16.4 -
30 Apr, 2025 16.4 16.4 16.4 16.4 -
29 Apr, 2025 16.4 16.4 16.4 16.4 100.00
28 Apr, 2025 13.49 13.49 13.49 13.49 -