Edgewater Wireless Systems Inc. (KPIFF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.03 0.03 0.03 0.03 16.23 Thousand
03 Jul, 2024 0.04 0.04 0.03 0.03 8135.00
01 Jul, 2024 0.03 0.03 0.03 0.03 2403.00
28 Jun, 2024 0.03 0.04 0.03 0.04 42.25 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 300.00
25 Jun, 2024 0.03 0.03 0.03 0.03 155 Thousand
24 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
21 Jun, 2024 0.03 0.03 0.03 0.03 20.19 Thousand
14 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
13 Jun, 2024 0.04 0.04 0.03 0.03 33.5 Thousand