USD 0.06
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 771.00 |
12 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 216.00 |
09 Aug, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 10.55 Thousand |
08 Aug, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 37.7 Thousand |
07 Aug, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 29.9 Thousand |
06 Aug, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 5500.00 |
05 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1200.00 |
02 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 74 Thousand |
01 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 74 Thousand |
31 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6245.00 |
TRIMURTHI
1MC
CCL-A
TYCHE
FREDUN
ADRT