Edgewater Wireless Systems Inc. (KPIFF)

USD 0.04

(-24.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.04 0.04 0.04 0.04 500.00
03 Jun, 2025 0.04 0.04 0.04 0.04 3000.00
02 Jun, 2025 0.04 0.04 0.04 0.04 300.00
30 May, 2025 0.04 0.04 0.04 0.04 5200.00
29 May, 2025 0.03 0.04 0.03 0.04 3696.00
28 May, 2025 0.03 0.03 0.03 0.03 -
27 May, 2025 0.04 0.04 0.03 0.03 1450.00
23 May, 2025 0.03 0.03 0.03 0.03 30 Thousand
22 May, 2025 0.03 0.04 0.03 0.04 11.56 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 -