Kelly Partners Group Holdings Limited (KPGHF)
USD 6.75
(-7.22%)
USD 6.75
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 21 Sep, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 20 Sep, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 19 Sep, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 18 Sep, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 15 Sep, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 14 Sep, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
CDBMF
ABRMF
600135
VVL
VRSYF
FINV