Kelly Partners Group Holdings Limited (KPGHF)

USD 6.75

(-7.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.66 2.66 2.66 2.66 -
05 Oct, 2023 2.66 2.66 2.66 2.66 -
04 Oct, 2023 2.66 2.66 2.66 2.66 -
03 Oct, 2023 2.66 2.66 2.66 2.66 2000.00
02 Oct, 2023 3.07 3.07 3.07 3.07 -
29 Sep, 2023 3.07 3.07 3.07 3.07 -
28 Sep, 2023 3.07 3.07 3.07 3.07 -
27 Sep, 2023 3.07 3.07 3.07 3.07 -
26 Sep, 2023 3.07 3.07 3.07 3.07 -
25 Sep, 2023 3.07 3.07 3.07 3.07 -