Keppel Corporation Limited (KPELF)

USD 5.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4.48 4.48 4.48 4.48 -
18 Oct, 2023 4.48 4.48 4.48 4.48 16.3 Thousand
17 Oct, 2023 4.72 4.72 4.72 4.72 -
16 Oct, 2023 4.78 4.78 4.72 4.72 11.13 Thousand
13 Oct, 2023 4.84 4.84 4.84 4.84 -
12 Oct, 2023 4.84 4.84 4.84 4.84 -
11 Oct, 2023 4.84 4.84 4.84 4.84 -
10 Oct, 2023 4.84 4.84 4.84 4.84 -
09 Oct, 2023 4.84 4.84 4.84 4.84 -
06 Oct, 2023 4.84 4.84 4.84 4.84 -