Keppel Corporation Limited (KPELF)

USD 5.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4.84 4.84 4.84 4.84 -
04 Oct, 2023 4.84 4.84 4.84 4.84 3000.00
03 Oct, 2023 4.84 4.84 4.84 4.84 28.1 Thousand
02 Oct, 2023 4.96 4.96 4.96 4.96 -
29 Sep, 2023 4.96 4.96 4.96 4.96 -
28 Sep, 2023 4.96 4.96 4.96 4.96 -
27 Sep, 2023 4.96 4.96 4.96 4.96 -
26 Sep, 2023 4.96 4.96 4.96 4.96 200.00
25 Sep, 2023 4.96 4.96 4.96 4.96 -
22 Sep, 2023 4.96 4.96 4.96 4.96 -