Keppel Corporation Limited (KPELF)

USD 5.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4.51 4.51 4.51 4.51 -
01 Nov, 2023 4.51 4.51 4.51 4.51 -
31 Oct, 2023 4.51 4.51 4.51 4.51 410.00
30 Oct, 2023 4.56 4.56 4.56 4.56 -
27 Oct, 2023 4.56 4.56 4.56 4.56 -
26 Oct, 2023 4.56 4.56 4.56 4.56 -
25 Oct, 2023 4.56 4.56 4.56 4.56 2000.00
24 Oct, 2023 4.67 4.67 4.67 4.67 1800.00
23 Oct, 2023 4.48 4.48 4.48 4.48 -
20 Oct, 2023 4.48 4.48 4.48 4.48 -