Keppel Corporation Limited (KPELF)

USD 5.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.67 4.67 4.67 4.67 1800.00
23 Oct, 2023 4.48 4.48 4.48 4.48 -
20 Oct, 2023 4.48 4.48 4.48 4.48 -
19 Oct, 2023 4.48 4.48 4.48 4.48 -
18 Oct, 2023 4.48 4.48 4.48 4.48 16.3 Thousand
17 Oct, 2023 4.72 4.72 4.72 4.72 -
16 Oct, 2023 4.78 4.78 4.72 4.72 11.13 Thousand
13 Oct, 2023 4.84 4.84 4.84 4.84 -
12 Oct, 2023 4.84 4.84 4.84 4.84 -
11 Oct, 2023 4.84 4.84 4.84 4.84 -