Keppel Corporation Limited (KPELF)

USD 5.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4.64 4.64 4.64 4.64 -
15 Nov, 2023 4.64 4.64 4.64 4.64 -
14 Nov, 2023 4.64 4.64 4.64 4.64 -
13 Nov, 2023 4.64 4.64 4.64 4.64 -
10 Nov, 2023 4.64 4.64 4.64 4.64 -
09 Nov, 2023 4.64 4.64 4.64 4.64 7900.00
08 Nov, 2023 4.7 4.7 4.7 4.7 -
07 Nov, 2023 4.7 4.7 4.7 4.7 2000.00
06 Nov, 2023 4.51 4.51 4.51 4.51 -
03 Nov, 2023 4.51 4.51 4.51 4.51 -