Keppel Corporation Limited (KPELF)
USD 5.0
(-2.91%)
USD 5.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.33 | 5.33 | 5.17 | 5.17 | 1.61 Million |
| 30 Jan, 2024 | 5.3 | 5.3 | 5.24 | 5.24 | 350.41 Thousand |
| 29 Jan, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 26 Jan, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 320.00 |
| 25 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 24 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 23 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 22 Jan, 2024 | 4.89 | 4.99 | 4.89 | 4.99 | 3600.00 |
| 19 Jan, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 18 Jan, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
AMRC
1762
PLANB
1866
002822
300746