Keppel Corporation Limited (KPELF)
USD 5.0
(-2.91%)
USD 5.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 07 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 6500.00 |
| 05 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 02 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 01 Feb, 2024 | 5.3 | 5.3 | 5.23 | 5.3 | 505.6 Thousand |
AMRC
1762
PLANB
1866
002822
300746