Keppel Corporation Limited (KPELF)

USD 5.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 5.16 5.16 5.16 5.16 -
29 Dec, 2023 5.16 5.16 5.16 5.16 -
28 Dec, 2023 5.16 5.16 5.16 5.16 -
27 Dec, 2023 5.16 5.16 5.16 5.16 -
26 Dec, 2023 5.16 5.16 5.16 5.16 3000.00
22 Dec, 2023 5.16 5.16 5.16 5.16 -
21 Dec, 2023 5.16 5.16 5.16 5.16 600.00
20 Dec, 2023 4.98 4.98 4.98 4.98 -
19 Dec, 2023 4.98 4.98 4.98 4.98 -
18 Dec, 2023 4.98 4.98 4.98 4.98 -