Keppel Corporation Limited (KPELF)
USD 5.0
(-2.91%)
USD 5.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 28 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 27 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 26 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 23 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 22 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 21 Feb, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 2700.00 |
| 20 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 16 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 15 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
AMRC
1762
PLANB
1866
002822
300746