Kasikornbank Public Company Limited (KPCUF)
USD 3.55
(0.0%)
USD 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 06 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 05 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 04 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 01 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 30 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 29 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 28 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 27 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 24 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
MBK
BKLRF
CPL
GCT
PEN
FSFG