Kasikornbank Public Company Limited (KPCUF)
USD 3.55
(0.0%)
USD 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 12 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 11 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 10 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 09 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 08 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 05 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 04 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 03 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 02 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
MBK
BKLRF
CPL
GCT
PEN
FSFG