Kasikornbank Public Company Limited (KPCUF)
USD 3.55
(0.0%)
USD 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 07 Nov, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 06 Nov, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 03 Nov, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 02 Nov, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 01 Nov, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 31 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 30 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 27 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 26 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
MBK
BKLRF
CPL
GCT
PEN
FSFG