Kasikornbank Public Company Limited (KPCUF)
USD 3.55
(0.0%)
USD 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 27 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 26 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 23 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 22 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 21 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 20 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 16 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 15 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 14 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
MBK
BKLRF
CPL
GCT
PEN
FSFG