Kasikornbank Public Company Limited (KPCUF)

USD 3.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3.79 3.79 3.79 3.79 -
21 Nov, 2023 3.79 3.79 3.79 3.79 -
20 Nov, 2023 3.79 3.79 3.79 3.79 -
17 Nov, 2023 3.79 3.79 3.79 3.79 2400.00
16 Nov, 2023 3.58 3.58 3.58 3.58 -
15 Nov, 2023 3.58 3.58 3.58 3.58 -
14 Nov, 2023 3.58 3.58 3.58 3.58 -
13 Nov, 2023 3.58 3.58 3.58 3.58 -
10 Nov, 2023 3.58 3.58 3.58 3.58 -
09 Nov, 2023 3.58 3.58 3.58 3.58 -