Kasikornbank Public Company Limited (KPCUF)
USD 3.55
(0.0%)
USD 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 20 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 19 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 18 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 15 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 14 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 13 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 12 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 11 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 08 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
MBK
BKLRF
CPL
GCT
PEN
FSFG