Kasikornbank Public Company Limited (KPCUF)
USD 3.55
(0.0%)
USD 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 08 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 03 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3000.00 |
| 02 May, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 01 May, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 30 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 29 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 26 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
MBK
BKLRF
CPL
GCT
PEN
FSFG