Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 14.3 14.48 13.72 14.0 5041.00
06 Jun, 2024 14.3 14.48 13.95 13.95 6400.00
05 Jun, 2024 13.9 14.61 13.9 14.21 5941.00
04 Jun, 2024 14.45 14.69 14.09 14.39 3500.00
03 Jun, 2024 14.43 14.47 14.08 14.28 9946.00
31 May, 2024 14.33 14.61 14.05 14.1 4400.00
30 May, 2024 14.13 14.24 13.71 14.01 4126.00
29 May, 2024 14.9 14.9 14.14 14.24 9137.00
28 May, 2024 14.06 14.65 14.06 14.15 12.24 Thousand
24 May, 2024 14.35 14.77 14.35 14.77 1320.00