USD 18.34
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 2.00 |
11 Jun, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 1.00 |
10 Jun, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 372.00 |
09 Jun, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 2.00 |
06 Jun, 2025 | 19.14 | 19.95 | 19.14 | 19.95 | 9835.00 |
05 Jun, 2025 | 19.19 | 19.98 | 19.19 | 19.26 | 1000.00 |
04 Jun, 2025 | 18.39 | 18.65 | 18.39 | 18.41 | 1990.00 |
03 Jun, 2025 | 18.41 | 19.0 | 17.88 | 18.46 | 2945.00 |
02 Jun, 2025 | 18.71 | 20.2 | 18.13 | 19.18 | 5100.00 |
30 May, 2025 | 19.0 | 19.04 | 18.3 | 18.61 | 4532.00 |
002372
CAPACITE
AGXY3
BOPO
KMD
300462