USD 18.34
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 19.54 | 19.75 | 19.54 | 19.75 | 2743.00 |
12 Jun, 2025 | 19.04 | 19.81 | 18.6 | 19.56 | 5500.00 |
11 Jun, 2025 | 19.25 | 19.27 | 18.49 | 18.67 | 3340.00 |
10 Jun, 2025 | 19.24 | 19.25 | 19.24 | 19.25 | 1038.00 |
09 Jun, 2025 | 19.9 | 19.91 | 19.11 | 19.91 | 1700.00 |
06 Jun, 2025 | 19.14 | 19.95 | 19.14 | 19.95 | 9835.00 |
05 Jun, 2025 | 19.19 | 19.98 | 19.19 | 19.26 | 1000.00 |
04 Jun, 2025 | 18.39 | 18.65 | 18.39 | 18.41 | 1990.00 |
03 Jun, 2025 | 18.41 | 19.0 | 17.88 | 18.46 | 2945.00 |
02 Jun, 2025 | 18.71 | 20.2 | 18.13 | 19.18 | 5100.00 |
002372
CAPACITE
AGXY3
BOPO
KMD
300462