USD 18.34
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 19.77 | 20.29 | 18.88 | 19.35 | 4239.00 |
14 May, 2025 | 19.77 | 20.72 | 18.93 | 19.84 | 2600.00 |
13 May, 2025 | 20.05 | 20.69 | 19.65 | 19.97 | 14.5 Thousand |
12 May, 2025 | 20.06 | 20.99 | 19.17 | 20.99 | 3705.00 |
09 May, 2025 | 20.02 | 20.75 | 19.09 | 19.09 | 11.02 Thousand |
08 May, 2025 | 20.27 | 21.12 | 19.48 | 19.48 | 3619.00 |
07 May, 2025 | 20.35 | 20.35 | 19.65 | 19.66 | 4100.00 |
06 May, 2025 | 19.35 | 20.0 | 19.35 | 19.73 | 3400.00 |
05 May, 2025 | 19.15 | 19.9 | 18.49 | 19.3 | 4400.00 |
02 May, 2025 | 18.96 | 19.86 | 18.5 | 19.28 | 3900.00 |
002372
CAPACITE
AGXY3
BOPO
KMD
300462