Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 20.18 21.14 19.25 19.7 3000.00
22 May, 2025 20.17 21.25 19.37 21.25 2743.00
21 May, 2025 19.7 20.31 19.7 19.96 8600.00
20 May, 2025 21.25 21.25 19.43 20.0 72.74 Thousand
19 May, 2025 20.77 20.77 19.11 19.73 170.9 Thousand
16 May, 2025 20.51 20.51 19.0 19.36 389.1 Thousand
15 May, 2025 19.77 20.29 18.88 19.35 4239.00
14 May, 2025 19.77 20.72 18.93 19.84 2600.00
13 May, 2025 20.05 20.69 19.65 19.97 14.5 Thousand
12 May, 2025 20.06 20.99 19.17 20.99 3705.00