USD 18.34
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 18.8 | 18.8 | 18.45 | 18.61 | 5800.00 |
28 May, 2025 | 19.26 | 20.07 | 18.62 | 19.36 | 5300.00 |
27 May, 2025 | 20.84 | 20.84 | 19.18 | 19.18 | 1900.00 |
23 May, 2025 | 20.18 | 21.14 | 19.25 | 19.7 | 3000.00 |
22 May, 2025 | 20.17 | 21.25 | 19.37 | 21.25 | 2743.00 |
21 May, 2025 | 19.7 | 20.31 | 19.7 | 19.96 | 8600.00 |
20 May, 2025 | 21.25 | 21.25 | 19.43 | 20.0 | 72.74 Thousand |
19 May, 2025 | 20.77 | 20.77 | 19.11 | 19.73 | 170.9 Thousand |
16 May, 2025 | 20.51 | 20.51 | 19.0 | 19.36 | 389.1 Thousand |
15 May, 2025 | 19.77 | 20.29 | 18.88 | 19.35 | 4239.00 |
002372
CAPACITE
AGXY3
BOPO
KMD
300462