Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 13.98 13.98 13.68 13.98 4412.00
05 Jul, 2024 14.29 14.29 13.67 13.94 3800.00
03 Jul, 2024 13.21 14.0 13.21 13.61 3833.00
02 Jul, 2024 13.05 13.93 13.05 13.43 3500.00
01 Jul, 2024 13.69 14.01 13.41 13.41 3101.00
28 Jun, 2024 13.2 13.7 13.2 13.7 7900.00
27 Jun, 2024 13.21 14.38 13.21 13.22 4100.00
26 Jun, 2024 13.76 14.27 13.23 13.6 6900.00
25 Jun, 2024 13.74 14.02 13.73 13.73 4200.00
24 Jun, 2024 13.28 13.88 13.28 13.58 30 Thousand