Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 14.01 14.58 13.38 14.05 3000.00
19 Jul, 2024 14.15 14.78 13.54 14.77 21 Thousand
18 Jul, 2024 13.75 14.58 13.75 14.56 3842.00
17 Jul, 2024 14.06 14.47 13.49 13.49 9600.00
16 Jul, 2024 13.44 14.31 13.44 13.48 2702.00
15 Jul, 2024 14.28 14.28 13.4 13.4 6514.00
12 Jul, 2024 14.42 14.42 13.98 13.98 5100.00
11 Jul, 2024 14.12 14.48 13.63 13.99 4500.00
10 Jul, 2024 14.12 14.52 13.61 13.7 2700.00
09 Jul, 2024 13.89 14.12 13.68 13.68 10.2 Thousand