Kasikornbank Public Company Limited (KPCPY)

USD 18.24

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 13.21 13.94 13.21 13.41 11.2 Thousand
21 Mar, 2024 13.49 13.61 13.1 13.1 4203.00
20 Mar, 2024 14.08 14.08 13.39 13.56 5711.00
19 Mar, 2024 13.73 13.94 13.55 13.74 6001.00
18 Mar, 2024 13.86 14.21 13.5 13.66 11.01 Thousand
15 Mar, 2024 13.42 14.01 13.42 13.5 4500.00
14 Mar, 2024 13.7 13.93 13.56 13.78 83 Thousand
13 Mar, 2024 13.75 13.85 13.55 13.85 9131.00
12 Mar, 2024 13.37 13.75 13.37 13.67 14.5 Thousand
11 Mar, 2024 13.89 13.89 13.56 13.6 87.9 Thousand