Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15.78 15.78 14.6 15.25 4823.00
15 Aug, 2024 15.28 15.28 14.57 15.02 3645.00
14 Aug, 2024 14.81 15.3 14.81 15.3 5600.00
13 Aug, 2024 14.43 15.29 14.43 14.44 3200.00
12 Aug, 2024 14.56 15.11 14.01 14.01 6400.00
09 Aug, 2024 14.9 14.9 14.34 14.56 4000.00
08 Aug, 2024 14.4 14.98 14.28 14.28 65.4 Thousand
07 Aug, 2024 14.1 14.97 14.1 14.83 7800.00
06 Aug, 2024 14.53 14.83 14.18 14.45 3500.00
05 Aug, 2024 14.16 15.24 14.15 14.8 5710.00