Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 19.12 19.84 18.4 18.91 6341.00
12 Sep, 2024 18.89 19.0 18.89 18.89 2800.00
11 Sep, 2024 18.64 19.3 18.05 18.85 8542.00
10 Sep, 2024 18.63 19.33 18.57 18.67 10.54 Thousand
09 Sep, 2024 18.27 19.07 18.27 18.6 10.32 Thousand
06 Sep, 2024 17.76 18.42 17.45 18.42 6141.00
05 Sep, 2024 17.55 18.87 17.55 17.94 31.2 Thousand
04 Sep, 2024 16.75 17.15 16.68 16.68 6423.00
03 Sep, 2024 16.72 17.16 16.18 16.18 15.6 Thousand
30 Aug, 2024 16.86 17.51 16.86 17.51 1300.00