Kasikornbank Public Company Limited (KPCPY)

USD 18.24

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 14.54 15.0 14.36 14.58 9705.00
04 Dec, 2023 15.04 15.08 14.45 14.46 29.1 Thousand
01 Dec, 2023 14.75 14.93 14.34 14.61 18.3 Thousand
30 Nov, 2023 14.57 14.68 14.37 14.51 10.9 Thousand
29 Nov, 2023 15.14 15.48 14.91 15.45 5833.00
28 Nov, 2023 15.2 15.33 14.87 15.29 12.2 Thousand
27 Nov, 2023 15.0 15.45 14.66 15.06 11.4 Thousand
24 Nov, 2023 14.84 15.0 14.69 14.95 13.71 Thousand
22 Nov, 2023 14.89 15.0 14.56 14.84 8624.00
21 Nov, 2023 14.38 15.0 14.38 14.98 34 Thousand