Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 14.36 14.87 13.99 14.12 3037.00
08 May, 2024 13.88 14.79 13.88 14.17 2540.00
07 May, 2024 13.78 14.11 13.78 13.82 3200.00
06 May, 2024 14.57 14.57 13.97 13.97 2300.00
03 May, 2024 13.78 14.58 13.78 14.49 9600.00
02 May, 2024 14.17 14.29 14.14 14.15 4700.00
01 May, 2024 14.22 14.27 13.99 14.1 8506.00
30 Apr, 2024 14.29 14.29 13.72 14.2 12.34 Thousand
29 Apr, 2024 13.92 14.26 13.58 13.58 2600.00
26 Apr, 2024 13.7 14.33 13.69 14.02 9200.00