Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14.58 14.58 14.33 14.33 13.91 Thousand
22 May, 2024 14.49 14.55 14.2 14.45 43.84 Thousand
21 May, 2024 14.21 15.15 14.21 14.35 2232.00
20 May, 2024 14.37 14.89 14.37 14.69 5600.00
17 May, 2024 14.26 14.75 14.26 14.62 2500.00
16 May, 2024 14.64 14.98 14.3 14.3 3500.00
15 May, 2024 14.01 14.81 14.01 14.3 8011.00
14 May, 2024 13.81 14.39 13.81 14.22 1800.00
13 May, 2024 14.44 14.98 13.9 14.01 7018.00
10 May, 2024 13.98 14.57 13.98 14.32 5900.00