USD 14.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | - |
07 Aug, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | - |
06 Aug, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | - |
05 Aug, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 4060.00 |
02 Aug, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | - |
01 Aug, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | - |
31 Jul, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | - |
30 Jul, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | - |
29 Jul, 2024 | 13.7 | 13.83 | 13.7 | 13.83 | 15.82 Thousand |
26 Jul, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
000880
NUV
8148
1910
XAARF
VTEPF