Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 13.05 13.05 13.05 13.05 -
07 Aug, 2024 13.05 13.05 13.05 13.05 -
06 Aug, 2024 13.05 13.05 13.05 13.05 -
05 Aug, 2024 13.05 13.05 13.05 13.05 4060.00
02 Aug, 2024 13.83 13.83 13.83 13.83 -
01 Aug, 2024 13.83 13.83 13.83 13.83 -
31 Jul, 2024 13.83 13.83 13.83 13.83 -
30 Jul, 2024 13.83 13.83 13.83 13.83 -
29 Jul, 2024 13.7 13.83 13.7 13.83 15.82 Thousand
26 Jul, 2024 14.93 14.93 14.93 14.93 -