Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 14.7 14.7 14.7 14.7 -
05 Sep, 2024 14.7 14.7 14.7 14.7 -
04 Sep, 2024 14.7 14.7 14.7 14.7 -
03 Sep, 2024 14.7 14.7 14.7 14.7 -
30 Aug, 2024 14.7 14.7 14.7 14.7 2018.00
29 Aug, 2024 13.05 13.05 13.05 13.05 -
28 Aug, 2024 13.05 13.05 13.05 13.05 -
27 Aug, 2024 13.05 13.05 13.05 13.05 -
26 Aug, 2024 13.05 13.05 13.05 13.05 -
23 Aug, 2024 13.05 13.05 13.05 13.05 -