Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(6.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 14.7 14.7 14.7 14.7 -
20 Feb, 2025 14.7 14.7 14.7 14.7 -
19 Feb, 2025 14.7 14.7 14.7 14.7 -
18 Feb, 2025 14.7 14.7 14.7 14.7 -
17 Feb, 2025 13.8 14.7 13.78 14.7 8000.00
14 Feb, 2025 14.7 14.7 14.7 14.7 -
13 Feb, 2025 14.7 14.7 14.7 14.7 -
12 Feb, 2025 14.7 14.7 14.7 14.7 -
11 Feb, 2025 14.7 14.7 14.7 14.7 -
10 Feb, 2025 14.7 14.7 14.7 14.7 -