USD 14.7
(6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
27 Feb, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
26 Feb, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
25 Feb, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
24 Feb, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
21 Feb, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
20 Feb, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
19 Feb, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
18 Feb, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
17 Feb, 2025 | 13.8 | 14.7 | 13.78 | 14.7 | 8000.00 |
000880
NUV
8148
1910
XAARF
VTEPF