Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(6.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 14.7 14.7 14.7 14.7 -
03 Apr, 2025 14.7 14.7 14.7 14.7 -
02 Apr, 2025 14.7 14.7 14.7 14.7 -
01 Apr, 2025 14.7 14.7 14.7 14.7 -
31 Mar, 2025 14.7 14.7 14.7 14.7 -
28 Mar, 2025 14.7 14.7 14.7 14.7 -
27 Mar, 2025 14.7 14.7 14.7 14.7 -
26 Mar, 2025 14.7 14.7 14.7 14.7 -
25 Mar, 2025 14.7 14.7 14.7 14.7 -
24 Mar, 2025 14.7 14.7 14.7 14.7 -