Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(6.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 14.7 14.7 14.7 14.7 -
27 Mar, 2025 14.7 14.7 14.7 14.7 -
26 Mar, 2025 14.7 14.7 14.7 14.7 -
25 Mar, 2025 14.7 14.7 14.7 14.7 -
24 Mar, 2025 14.7 14.7 14.7 14.7 -
21 Mar, 2025 14.7 14.7 14.7 14.7 -
20 Mar, 2025 14.7 14.7 14.7 14.7 -
19 Mar, 2025 14.7 14.7 14.7 14.7 -
18 Mar, 2025 14.7 14.7 14.7 14.7 -
17 Mar, 2025 14.7 14.7 14.7 14.7 -