Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(6.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 14.7 14.7 14.7 14.7 -
10 Apr, 2025 11.57 11.57 11.57 11.57 200.00
09 Apr, 2025 14.7 14.7 14.7 14.7 -
08 Apr, 2025 14.7 14.7 14.7 14.7 -
07 Apr, 2025 14.7 14.7 14.7 14.7 -
04 Apr, 2025 14.7 14.7 14.7 14.7 -
03 Apr, 2025 14.7 14.7 14.7 14.7 -
02 Apr, 2025 14.7 14.7 14.7 14.7 -
01 Apr, 2025 14.7 14.7 14.7 14.7 -
31 Mar, 2025 14.7 14.7 14.7 14.7 -