Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 14.93 14.93 14.93 14.93 -
24 Jul, 2024 14.93 14.93 14.93 14.93 -
23 Jul, 2024 14.93 14.93 14.93 14.93 -
22 Jul, 2024 14.93 14.93 14.93 14.93 -
19 Jul, 2024 14.93 14.93 14.93 14.93 -
18 Jul, 2024 14.93 14.93 14.93 14.93 -
17 Jul, 2024 14.93 14.93 14.93 14.93 300.00
16 Jul, 2024 14.15 14.15 14.15 14.15 -
15 Jul, 2024 14.15 14.15 14.15 14.15 -
12 Jul, 2024 14.15 14.15 14.15 14.15 -