Kobe Bussan Co., Ltd. (KOBNF)
USD 28.26
(0.0%)
USD 28.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 09 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 08 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 07 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 202.00 |
| 04 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 202.00 |
| 03 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 02 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 01 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 202.00 |
| 31 Mar, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 202.00 |
| 28 Mar, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 202.00 |
CGUSY
EDGM
SECI
0666
SAV
WWR